USD 7.6
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 10.75 | 14.75 | 10.75 | 11.9 | 8800.00 |
20 May, 2025 | 10.25 | 10.25 | 9.96 | 9.96 | 300.00 |
19 May, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 200.00 |
16 May, 2025 | 10.73 | 11.0 | 10.73 | 11.0 | 500.00 |
15 May, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 100.00 |
14 May, 2025 | 9.65 | 9.9 | 9.65 | 9.71 | 1200.00 |
13 May, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 600.00 |
12 May, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 200.00 |
09 May, 2025 | 8.4 | 10.01 | 8.4 | 9.26 | 6000.00 |
08 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 700.00 |
ZUGN
VCTR
8545
CAPFIN
7186
AMQFF