Seneca Financial Corp. (SNNF)

USD 7.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 8.57 8.57 8.57 8.57 -
01 Dec, 2023 8.57 8.57 8.57 8.57 -
30 Nov, 2023 8.57 8.57 8.57 8.57 -
29 Nov, 2023 8.57 8.57 8.57 8.57 100.00
28 Nov, 2023 8.75 8.75 8.75 8.75 -
27 Nov, 2023 9.75 9.75 8.75 8.75 200.00
24 Nov, 2023 9.85 9.85 9.85 9.85 -
22 Nov, 2023 9.85 9.85 9.85 9.85 -
21 Nov, 2023 9.85 9.85 9.85 9.85 -
20 Nov, 2023 9.85 9.85 9.85 9.85 -