Seneca Financial Corp. (SNNF)

USD 7.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 7.49 7.49 7.49 7.49 -
03 Jan, 2024 7.49 7.49 7.49 7.49 -
02 Jan, 2024 7.48 7.49 7.48 7.49 806.00
29 Dec, 2023 7.4 7.4 7.4 7.4 -
28 Dec, 2023 8.0 8.0 7.4 7.4 400.00
27 Dec, 2023 7.52 7.52 7.51 7.51 2990.00
26 Dec, 2023 7.67 8.49 7.5 7.5 2800.00
22 Dec, 2023 7.91 7.91 7.91 7.91 -
21 Dec, 2023 8.46 8.46 7.91 7.91 1300.00
20 Dec, 2023 7.65 8.25 7.65 8.25 810.00