Seneca Financial Corp. (SNNF)
USD 7.6
(-5.0%)
USD 7.6
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 18 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
| 17 Jan, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 16 Jan, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 12 Jan, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 11 Jan, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 10 Jan, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 09 Jan, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 08 Jan, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 05 Jan, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 100.00 |
ZUGN
VCTR
8545
CAPFIN
7186
AMQFF