Snam S.p.A. (SNMRY)
USD 11.32
(-0.86%)
USD 11.32
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 9.41 | 9.42 | 9.33 | 9.36 | 145.54 Thousand |
| 03 Nov, 2023 | 9.37 | 9.42 | 9.32 | 9.32 | 94.79 Thousand |
| 02 Nov, 2023 | 9.33 | 9.35 | 9.27 | 9.33 | 109.64 Thousand |
| 01 Nov, 2023 | 9.14 | 9.23 | 9.13 | 9.23 | 86.84 Thousand |
| 31 Oct, 2023 | 9.12 | 9.14 | 9.06 | 9.11 | 173.58 Thousand |
| 30 Oct, 2023 | 9.09 | 9.14 | 9.06 | 9.07 | 144.08 Thousand |
| 27 Oct, 2023 | 9.14 | 9.14 | 8.99 | 9.02 | 48.27 Thousand |
| 26 Oct, 2023 | 9.27 | 9.27 | 9.12 | 9.2 | 107.94 Thousand |
| 25 Oct, 2023 | 9.18 | 9.25 | 9.16 | 9.18 | 106.53 Thousand |
| 24 Oct, 2023 | 9.28 | 9.3 | 9.19 | 9.24 | 148.87 Thousand |
IDM
VRRM
SNCAF
MONRF
VYND
GJNSY