Snam S.p.A. (SNMRY)
USD 11.06
(1.47%)
USD 11.06
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 9.32 | 9.38 | 9.29 | 9.36 | 93.86 Thousand |
| 06 Oct, 2023 | 9.19 | 9.34 | 9.11 | 9.29 | 82.34 Thousand |
| 05 Oct, 2023 | 9.21 | 9.31 | 9.19 | 9.31 | 74.68 Thousand |
| 04 Oct, 2023 | 9.12 | 9.17 | 9.06 | 9.14 | 115.76 Thousand |
| 03 Oct, 2023 | 9.01 | 9.05 | 8.96 | 8.99 | 384.41 Thousand |
| 02 Oct, 2023 | 9.22 | 9.22 | 9.0 | 9.05 | 82.36 Thousand |
| 29 Sep, 2023 | 9.45 | 9.46 | 9.31 | 9.36 | 155.4 Thousand |
| 28 Sep, 2023 | 9.23 | 9.27 | 9.21 | 9.23 | 128.3 Thousand |
| 27 Sep, 2023 | 9.36 | 9.36 | 9.25 | 9.28 | 138.35 Thousand |
| 26 Sep, 2023 | 9.54 | 9.56 | 9.44 | 9.48 | 78.93 Thousand |
IDM
VRRM
SNCAF
MONRF
VYND
GJNSY