USD 11.32
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 9.31 | 9.34 | 9.25 | 9.25 | 87.55 Thousand |
18 Oct, 2023 | 9.4 | 9.4 | 9.28 | 9.33 | 128 Thousand |
17 Oct, 2023 | 9.45 | 9.55 | 9.45 | 9.47 | 351.24 Thousand |
16 Oct, 2023 | 9.46 | 9.53 | 9.43 | 9.49 | 303.31 Thousand |
13 Oct, 2023 | 9.45 | 9.46 | 9.32 | 9.34 | 51.79 Thousand |
12 Oct, 2023 | 9.51 | 9.52 | 9.37 | 9.39 | 62.67 Thousand |
11 Oct, 2023 | 9.54 | 9.59 | 9.5 | 9.55 | 133.14 Thousand |
10 Oct, 2023 | 9.41 | 9.49 | 9.4 | 9.44 | 85.47 Thousand |
09 Oct, 2023 | 9.32 | 9.38 | 9.29 | 9.36 | 93.86 Thousand |
06 Oct, 2023 | 9.19 | 9.34 | 9.11 | 9.29 | 82.34 Thousand |
IDM
VRRM
SNCAF
MONRF
VYND
GJNSY