Snam S.p.A. (SNMRY)
USD 11.06
(0.36%)
USD 11.06
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 8.96 | 8.98 | 8.9 | 8.92 | 115.92 Thousand |
| 08 Nov, 2024 | 9.06 | 9.07 | 8.96 | 9.02 | 74.44 Thousand |
| 07 Nov, 2024 | 9.05 | 9.06 | 8.94 | 9.04 | 108.1 Thousand |
| 06 Nov, 2024 | 9.28 | 9.31 | 9.2 | 9.23 | 53.3 Thousand |
| 05 Nov, 2024 | 9.54 | 9.64 | 9.54 | 9.63 | 55.4 Thousand |
| 04 Nov, 2024 | 9.62 | 9.62 | 9.44 | 9.56 | 49 Thousand |
| 01 Nov, 2024 | 9.62 | 9.62 | 9.55 | 9.55 | 33 Thousand |
| 31 Oct, 2024 | 9.49 | 9.57 | 9.45 | 9.55 | 40 Thousand |
| 30 Oct, 2024 | 9.61 | 9.67 | 9.59 | 9.63 | 22.13 Thousand |
| 29 Oct, 2024 | 9.69 | 9.69 | 9.61 | 9.63 | 23.22 Thousand |
IDM
VRRM
SNCAF
MONRF
VYND
GJNSY