Snam S.p.A. (SNMRY)
USD 11.05
(0.27%)
USD 11.05
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 9.31 | 9.31 | 9.19 | 9.21 | 162.3 Thousand |
| 06 Dec, 2024 | 9.37 | 9.37 | 9.29 | 9.31 | 105.6 Thousand |
| 05 Dec, 2024 | 9.32 | 9.41 | 9.3 | 9.4 | 145.91 Thousand |
| 04 Dec, 2024 | 9.26 | 9.33 | 9.25 | 9.31 | 158.7 Thousand |
| 03 Dec, 2024 | 9.25 | 9.33 | 9.24 | 9.29 | 121.7 Thousand |
| 02 Dec, 2024 | 9.2 | 9.23 | 9.14 | 9.18 | 157.4 Thousand |
| 29 Nov, 2024 | 9.24 | 9.29 | 9.22 | 9.24 | 45.7 Thousand |
| 27 Nov, 2024 | 9.23 | 9.26 | 9.15 | 9.24 | 171.2 Thousand |
| 26 Nov, 2024 | 9.26 | 9.26 | 9.14 | 9.2 | 230 Thousand |
| 25 Nov, 2024 | 9.19 | 9.2 | 9.07 | 9.11 | 293.83 Thousand |
IDM
VRRM
SNCAF
MONRF
VYND
GJNSY