Sony Group Corporation (SNEJF)

USD 23.8

(-3.94%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 21.65 21.73 21.65 21.73 126.7 Thousand
27 Jan, 2025 21.9 21.9 20.63 20.98 1306.00
24 Jan, 2025 20.74 21.74 20.74 20.83 2100.00
23 Jan, 2025 21.08 21.08 21.08 21.08 205.1 Thousand
22 Jan, 2025 21.03 21.04 20.97 20.97 172.84 Thousand
21 Jan, 2025 21.46 21.46 20.3 20.3 1000.00
17 Jan, 2025 21.03 21.03 20.49 20.49 207.01 Thousand
16 Jan, 2025 20.25 20.86 20.25 20.86 1 Million
15 Jan, 2025 20.29 20.29 20.29 20.29 159.01 Thousand
14 Jan, 2025 20.55 20.55 19.87 19.87 311.34 Thousand