Sony Group Corporation (SNEJF)

USD 23.8

(-3.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 26.69 26.77 25.63 26.77 2700.00
25 Feb, 2025 25.1 25.1 25.0 25.0 70.45 Thousand
24 Feb, 2025 24.91 25.28 24.62 25.28 1739.00
21 Feb, 2025 26.47 26.47 26.4 26.4 1612.00
20 Feb, 2025 24.91 24.91 24.63 24.63 1400.00
19 Feb, 2025 24.58 24.72 24.58 24.72 4022.00
18 Feb, 2025 26.4 26.4 24.41 24.55 1900.00
14 Feb, 2025 23.66 24.0 23.66 24.0 2945.00
13 Feb, 2025 23.55 23.57 23.23 23.23 60.6 Thousand
12 Feb, 2025 22.38 23.15 21.65 21.95 224.84 Thousand