Sony Group Corporation (SNEJF)

USD 23.8

(-3.94%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 22.32 22.32 22.32 22.32 1300.00
10 Feb, 2025 23.55 23.55 23.55 23.55 300.00
07 Feb, 2025 23.59 23.59 23.59 23.59 200.00
06 Feb, 2025 22.94 23.16 22.93 22.93 11.4 Thousand
05 Feb, 2025 24.22 24.22 22.78 22.85 66.61 Thousand
04 Feb, 2025 22.3 23.09 22.3 22.5 946.00
03 Feb, 2025 22.55 23.09 21.89 22.55 2008.00
31 Jan, 2025 23.41 23.41 21.99 21.99 1800.00
30 Jan, 2025 22.13 22.51 22.13 22.43 163.23 Thousand
29 Jan, 2025 22.14 23.29 22.14 23.29 33.72 Thousand