Sony Group Corporation (SNEJF)

USD 23.8

(-3.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 21.7 21.7 21.7 21.7 40.42 Thousand
24 Dec, 2024 21.12 21.12 21.12 21.12 -
23 Dec, 2024 21.34 21.34 21.12 21.12 1600.00
20 Dec, 2024 20.5 20.5 20.5 20.5 8208.00
19 Dec, 2024 20.68 20.68 20.68 20.68 802.00
18 Dec, 2024 21.78 21.78 21.22 21.22 23.42 Thousand
17 Dec, 2024 21.92 21.96 21.74 21.87 12.1 Thousand
16 Dec, 2024 22.95 22.95 21.88 21.88 22.9 Thousand
13 Dec, 2024 22.39 22.39 21.93 21.93 11.6 Thousand
12 Dec, 2024 22.46 23.95 21.83 21.83 9301.00