Sony Group Corporation (SNEJF)

USD 23.8

(-3.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 17.44 17.44 17.44 17.44 -
27 Feb, 2024 17.44 17.44 17.44 17.44 7000.00
26 Feb, 2024 17.44 17.44 17.44 17.44 66.5 Thousand
23 Feb, 2024 17.44 17.44 17.44 17.44 34.5 Thousand
22 Feb, 2024 17.44 17.44 17.44 17.44 5245.00
21 Feb, 2024 17.54 17.54 17.52 17.52 2500.00
20 Feb, 2024 17.63 17.63 17.63 17.63 1125.00
16 Feb, 2024 18.03 18.03 18.03 18.03 2000.00
15 Feb, 2024 18.31 18.31 18.31 18.31 8015.00
14 Feb, 2024 19.17 19.41 18.38 18.38 11 Thousand