Sony Group Corporation (SNEJF)

USD 23.8

(-3.94%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 17.53 17.53 17.53 17.53 1140.00
12 Mar, 2024 17.83 17.83 17.6 17.6 1545.00
11 Mar, 2024 17.48 17.48 17.14 17.14 3705.00
08 Mar, 2024 17.47 17.47 17.47 17.47 6035.00
07 Mar, 2024 17.37 17.37 17.37 17.37 -
06 Mar, 2024 17.37 17.37 17.37 17.37 3000.00
05 Mar, 2024 17.24 17.24 17.24 17.24 -
04 Mar, 2024 17.24 17.24 17.24 17.24 1500.00
01 Mar, 2024 17.61 17.61 17.49 17.49 5000.00
29 Feb, 2024 17.21 17.21 17.21 17.21 1040.00