Sony Group Corporation (SNEJF)

USD 23.8

(-3.94%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 19.32 19.32 19.32 19.32 2120.00
12 Feb, 2024 19.63 19.63 19.24 19.34 75.05 Thousand
09 Feb, 2024 19.24 19.24 19.24 19.24 18.5 Thousand
08 Feb, 2024 19.66 19.66 18.66 19.24 8500.00
07 Feb, 2024 19.76 19.76 19.76 19.76 1130.00
06 Feb, 2024 18.69 19.18 18.69 19.18 201.5 Thousand
05 Feb, 2024 19.65 19.65 19.65 19.65 2500.00
02 Feb, 2024 19.08 19.65 19.08 19.65 5140.00
01 Feb, 2024 19.54 19.54 19.54 19.54 26.75 Thousand
31 Jan, 2024 19.48 19.54 19.48 19.54 3240.00