Sony Group Corporation (SNEJF)

USD 23.8

(-3.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 17.33 17.33 17.33 17.33 4605.00
26 Mar, 2024 17.2 17.2 17.2 17.2 -
25 Mar, 2024 17.38 17.38 17.2 17.2 5650.00
22 Mar, 2024 18.07 18.07 17.47 17.47 61 Thousand
21 Mar, 2024 17.86 17.86 17.79 17.81 53 Thousand
20 Mar, 2024 17.76 17.76 17.76 17.76 -
19 Mar, 2024 17.76 17.76 17.76 17.76 705.00
18 Mar, 2024 17.9 17.9 17.83 17.86 6065.00
15 Mar, 2024 17.47 17.55 17.47 17.55 2550.00
14 Mar, 2024 17.16 17.68 17.16 17.68 2000.00