Sony Group Corporation (SNEJF)

USD 23.8

(-3.94%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 17.75 19.43 17.75 19.13 3000.00
01 Oct, 2024 18.45 20.5 18.45 20.5 500.00
30 Sep, 2024 19.78 19.78 19.27 19.27 710.00
27 Sep, 2024 20.6 20.65 19.78 19.85 2848.00
26 Sep, 2024 19.6 19.6 19.6 19.6 3660.00
25 Sep, 2024 19.11 19.11 19.11 19.11 34 Thousand
24 Sep, 2024 19.11 19.11 19.11 19.11 72 Thousand
23 Sep, 2024 19.11 19.11 19.11 19.11 3500.00
20 Sep, 2024 17.52 17.52 17.52 17.52 56 Thousand
19 Sep, 2024 18.34 18.34 18.34 18.34 481.5 Thousand