Sony Group Corporation (SNEJF)

USD 23.8

(-3.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 17.55 17.55 17.55 17.55 484.62 Thousand
29 Oct, 2024 17.1 17.1 17.0 17.07 847.00
28 Oct, 2024 17.4 17.5 16.65 17.15 2215.00
25 Oct, 2024 17.55 17.55 17.4 17.4 8743.00
24 Oct, 2024 17.03 17.03 17.03 17.03 -
23 Oct, 2024 17.03 17.03 17.03 17.03 333.00
22 Oct, 2024 18.39 18.39 17.74 17.74 415.00
21 Oct, 2024 18.41 18.41 16.86 17.35 199.34 Thousand
18 Oct, 2024 19.75 19.75 18.31 18.31 93.4 Thousand
17 Oct, 2024 19.36 19.36 18.19 18.19 12.34 Thousand