Sony Group Corporation (SNEJF)

USD 23.8

(-3.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 19.0 19.0 18.61 18.61 19.4 Thousand
11 Nov, 2024 20.09 20.09 18.94 18.94 145.64 Thousand
08 Nov, 2024 19.65 20.41 19.27 19.8 94.91 Thousand
07 Nov, 2024 17.28 17.28 17.28 17.28 836.00
06 Nov, 2024 17.56 18.23 17.15 18.23 900.00
05 Nov, 2024 17.65 17.65 17.19 17.19 57.4 Thousand
04 Nov, 2024 17.68 17.68 17.68 17.68 1000.00
01 Nov, 2024 17.52 17.73 17.52 17.73 1500.00
31 Oct, 2024 17.86 17.86 17.86 17.86 113.00
30 Oct, 2024 17.55 17.55 17.55 17.55 484.62 Thousand