Sony Group Corporation (SNEJF)

USD 25.85

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 17.68 17.68 17.68 17.68 1000.00
01 Nov, 2024 17.52 17.73 17.52 17.73 1500.00
31 Oct, 2024 17.86 17.86 17.86 17.86 113.00
30 Oct, 2024 17.55 17.55 17.55 17.55 484.62 Thousand
29 Oct, 2024 17.1 17.1 17.0 17.07 847.00
28 Oct, 2024 17.4 17.5 16.65 17.15 2215.00
25 Oct, 2024 17.55 17.55 17.4 17.4 8743.00
24 Oct, 2024 17.03 17.03 17.03 17.03 -
23 Oct, 2024 17.03 17.03 17.03 17.03 333.00
22 Oct, 2024 18.39 18.39 17.74 17.74 415.00