Sony Group Corporation (SNEJF)

USD 25.85

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 17.52 17.52 17.52 17.52 56 Thousand
19 Sep, 2024 18.34 18.34 18.34 18.34 481.5 Thousand
18 Sep, 2024 17.9 17.9 17.9 17.9 80.5 Thousand
17 Sep, 2024 18.51 18.51 18.51 18.51 242 Thousand
16 Sep, 2024 18.51 18.51 18.51 18.51 1000.00
13 Sep, 2024 18.85 18.85 18.85 18.85 122.25 Thousand
12 Sep, 2024 18.85 18.85 18.85 18.85 62.37 Thousand
11 Sep, 2024 18.85 18.85 18.85 18.85 2500.00
10 Sep, 2024 18.14 18.85 18.14 18.85 3500.00
09 Sep, 2024 18.38 18.38 18.38 18.38 151 Thousand