Sony Group Corporation (SNEJF)

USD 23.8

(-3.94%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 17.79 17.79 17.79 17.79 40.5 Thousand
19 Aug, 2024 17.71 17.9 17.71 17.9 163.71 Thousand
16 Aug, 2024 17.22 17.22 17.22 17.22 1500.00
15 Aug, 2024 17.22 17.22 17.22 17.22 1500.00
14 Aug, 2024 17.31 17.31 17.22 17.22 2000.00
13 Aug, 2024 16.95 16.95 16.95 16.95 149.75 Thousand
12 Aug, 2024 17.3 17.31 16.95 16.95 3570.00
09 Aug, 2024 17.29 17.29 17.29 17.29 298 Thousand
08 Aug, 2024 17.42 17.42 17.29 17.29 6500.00
07 Aug, 2024 17.4 17.46 17.1 17.1 210.5 Thousand