Scandinavian Tobacco Group A/S (SNDVF)

USD 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17.73 17.73 17.73 17.73 -
02 Jan, 2024 17.73 17.73 17.73 17.73 -
29 Dec, 2023 17.73 17.73 17.73 17.73 100.00
28 Dec, 2023 17.78 17.78 17.78 17.78 100.00
27 Dec, 2023 18.0 18.0 18.0 18.0 -
26 Dec, 2023 18.0 18.0 18.0 18.0 100.00
22 Dec, 2023 16.45 16.45 16.45 16.45 -
21 Dec, 2023 16.45 16.45 16.45 16.45 -
20 Dec, 2023 16.45 16.45 16.45 16.45 -
19 Dec, 2023 16.45 16.45 16.45 16.45 -