Scandinavian Tobacco Group A/S (SNDVF)
USD 14.5
(0.0%)
USD 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 17 Jan, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 16 Jan, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 12 Jan, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 11 Jan, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 10 Jan, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 09 Jan, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 08 Jan, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 05 Jan, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 04 Jan, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | - |
RMS
NRO
7821
DEM
EFFH
5254