SNC-Lavalin Group Inc. (SNCAF)

USD 51.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 42.75 42.75 42.75 42.75 -
02 Jul, 2024 42.75 42.75 42.75 42.75 234.00
01 Jul, 2024 43.19 43.19 43.19 43.19 -
28 Jun, 2024 43.03 43.19 43.03 43.19 400.00
27 Jun, 2024 42.75 42.75 42.75 42.75 600.00
26 Jun, 2024 42.75 42.75 42.75 42.75 1300.00
25 Jun, 2024 43.09 43.09 43.09 43.09 -
24 Jun, 2024 43.09 43.09 43.09 43.09 102.00
21 Jun, 2024 42.14 42.14 42.14 42.14 950.00
20 Jun, 2024 42.26 42.26 42.1 42.14 404.00