SNC-Lavalin Group Inc. (SNCAF)

USD 51.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 43.07 43.07 42.36 42.36 1000.00
31 Jul, 2024 41.79 41.79 41.79 41.79 -
30 Jul, 2024 41.79 41.79 41.79 41.79 -
29 Jul, 2024 41.79 41.79 41.79 41.79 801.00
26 Jul, 2024 41.74 41.74 41.71 41.71 2019.00
25 Jul, 2024 41.71 41.71 41.71 41.71 -
24 Jul, 2024 41.71 41.71 41.71 41.71 108.00
23 Jul, 2024 41.7 41.7 41.7 41.7 200.00
22 Jul, 2024 41.7 41.7 41.7 41.7 705.00
19 Jul, 2024 41.96 41.96 41.96 41.96 150.00