SNC-Lavalin Group Inc. (SNCAF)

USD 51.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 44.03 44.03 42.69 42.9 700.00
17 Jun, 2024 42.85 42.85 42.85 42.85 300.00
14 Jun, 2024 42.5 42.5 42.42 42.42 400.00
13 Jun, 2024 40.75 42.65 40.75 42.65 600.00
12 Jun, 2024 40.1 40.1 40.1 40.1 100.00
11 Jun, 2024 39.14 39.14 39.14 39.14 1375.00
10 Jun, 2024 39.14 39.14 39.14 39.14 111.00
07 Jun, 2024 39.64 39.64 39.64 39.64 1587.00
06 Jun, 2024 39.73 39.76 39.64 39.64 1100.00
05 Jun, 2024 39.53 40.1 39.53 39.84 709.00