Sims Limited (SMUPF)

USD 9.44

(26.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 7.83 7.83 7.83 7.83 -
19 Mar, 2025 7.83 7.83 7.83 7.83 -
18 Mar, 2025 7.83 7.83 7.83 7.83 -
17 Mar, 2025 7.83 7.83 7.83 7.83 -
14 Mar, 2025 7.83 7.83 7.83 7.83 -
13 Mar, 2025 7.83 7.83 7.83 7.83 -
12 Mar, 2025 7.83 7.83 7.83 7.83 -
11 Mar, 2025 7.83 7.83 7.83 7.83 -
10 Mar, 2025 7.83 7.83 7.83 7.83 -
07 Mar, 2025 7.83 7.83 7.83 7.83 -