USD 1.7
(9.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 2099.00 |
01 Nov, 2024 | 1.67 | 1.74 | 1.67 | 1.74 | 4270.00 |
31 Oct, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 156.00 |
30 Oct, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 156.00 |
29 Oct, 2024 | 1.85 | 1.85 | 1.75 | 1.78 | 1598.00 |
28 Oct, 2024 | 1.77 | 1.81 | 1.77 | 1.81 | 11.21 Thousand |
25 Oct, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 278.00 |
24 Oct, 2024 | 1.69 | 1.73 | 1.63 | 1.71 | 9253.00 |
23 Oct, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 50.00 |
22 Oct, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
MAN
NEN
4566
HSN
VTRLY
COM