USD 1.7
(9.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
02 Dec, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 378.00 |
29 Nov, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 200.00 |
27 Nov, 2024 | 1.41 | 1.41 | 1.34 | 1.4 | 4175.00 |
26 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 2029.00 |
25 Nov, 2024 | 1.29 | 1.38 | 1.29 | 1.35 | 3005.00 |
22 Nov, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 1571.00 |
21 Nov, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 6666.00 |
20 Nov, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 428.00 |
19 Nov, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 2864.00 |
MAN
NEN
4566
HSN
VTRLY
COM