SMA Solar Technology AG (SMTGY)

USD 1.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.49 2.49 2.49 2.49 159.00
08 Aug, 2024 2.51 2.51 2.51 2.51 -
07 Aug, 2024 2.51 2.51 2.51 2.51 -
06 Aug, 2024 2.51 2.51 2.51 2.51 -
05 Aug, 2024 2.51 2.51 2.51 2.51 1040.00
02 Aug, 2024 2.39 2.73 2.39 2.68 4430.00
01 Aug, 2024 2.53 2.53 2.53 2.53 420.00
31 Jul, 2024 2.79 2.79 2.79 2.79 -
30 Jul, 2024 2.79 2.79 2.79 2.79 546.00
29 Jul, 2024 2.74 2.79 2.73 2.79 3466.00