USD 1.7
(9.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 3098.00 |
07 Oct, 2024 | 2.03 | 2.03 | 1.93 | 1.93 | 2531.00 |
04 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
03 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
02 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1870.00 |
01 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 509.00 |
30 Sep, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 3023.00 |
27 Sep, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1011.00 |
26 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
25 Sep, 2024 | 2.04 | 2.04 | 1.98 | 1.99 | 5225.00 |
MAN
NEN
4566
HSN
VTRLY
COM