SMA Solar Technology AG (SMTGF)

USD 14.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 62.69 62.69 62.69 62.69 -
08 Mar, 2024 63.84 63.84 62.69 62.69 400.00
07 Mar, 2024 59.89 59.89 59.89 59.89 -
06 Mar, 2024 59.89 59.89 59.89 59.89 -
05 Mar, 2024 59.89 59.89 59.89 59.89 -
04 Mar, 2024 59.89 59.89 59.89 59.89 -
01 Mar, 2024 59.89 59.89 59.89 59.89 -
29 Feb, 2024 59.88 59.89 59.88 59.89 200.00
28 Feb, 2024 54.64 54.64 54.64 54.64 -
27 Feb, 2024 54.64 54.64 54.64 54.64 100.00