SMA Solar Technology AG (SMTGF)

USD 14.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 54.96 54.96 54.96 54.96 -
02 Apr, 2024 54.96 54.96 54.96 54.96 200.00
01 Apr, 2024 61.15 61.15 61.15 61.15 -
28 Mar, 2024 61.15 61.15 61.15 61.15 -
27 Mar, 2024 60.55 61.15 60.55 61.15 200.00
26 Mar, 2024 59.1 59.1 59.1 59.1 100.00
25 Mar, 2024 59.46 59.46 59.46 59.46 -
22 Mar, 2024 59.46 59.46 59.46 59.46 -
21 Mar, 2024 59.46 59.46 59.46 59.46 -
20 Mar, 2024 59.3 59.46 59.3 59.46 300.00