SMA Solar Technology AG (SMTGF)

USD 14.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 59.46 59.46 59.46 59.46 -
22 Mar, 2024 59.46 59.46 59.46 59.46 -
21 Mar, 2024 59.46 59.46 59.46 59.46 -
20 Mar, 2024 59.3 59.46 59.3 59.46 300.00
19 Mar, 2024 59.35 59.35 59.35 59.35 -
18 Mar, 2024 59.35 59.35 59.35 59.35 200.00
15 Mar, 2024 59.57 59.57 59.57 59.57 100.00
14 Mar, 2024 61.77 61.77 61.77 61.77 100.00
13 Mar, 2024 62.69 62.69 62.69 62.69 -
12 Mar, 2024 62.69 62.69 62.69 62.69 -