SMA Solar Technology AG (SMTGF)

USD 14.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 56.33 56.33 56.33 56.33 209.00
08 Feb, 2024 49.81 49.81 49.81 49.81 -
07 Feb, 2024 49.81 49.81 49.81 49.81 -
06 Feb, 2024 49.83 49.83 49.81 49.81 205.00
05 Feb, 2024 52.0 52.0 52.0 52.0 -
02 Feb, 2024 52.0 52.0 52.0 52.0 -
01 Feb, 2024 52.0 52.0 52.0 52.0 -
31 Jan, 2024 52.0 52.0 52.0 52.0 -
30 Jan, 2024 52.0 52.0 52.0 52.0 100.00
29 Jan, 2024 51.95 51.95 51.95 51.95 500.00