Smart Eye AB (publ) (SMTEF)
USD 4.62
(-9.41%)
USD 4.62
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 25 Mar, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 24 Mar, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 21 Mar, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 2000.00 |
| 20 Mar, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 19 Mar, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 2000.00 |
| 18 Mar, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 17 Mar, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 2000.00 |
| 14 Mar, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 130.00 |
| 13 Mar, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 2000.00 |
INH
HERCULES
DFDS
CGC
8416
4100