Smart Eye AB (publ) (SMTEF)
USD 4.62
(-9.41%)
USD 4.62
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 08 Apr, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 2000.00 |
| 07 Apr, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 2000.00 |
| 04 Apr, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 2000.00 |
| 03 Apr, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 02 Apr, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 01 Apr, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 2000.00 |
| 31 Mar, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 2000.00 |
| 28 Mar, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 2000.00 |
| 27 Mar, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 2000.00 |
INH
HERCULES
DFDS
CGC
8416
4100