Sims Limited (SMSMY)
USD 8.98
(0.0%)
USD 8.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 8.3 | 8.36 | 7.86 | 7.99 | 12.21 Thousand |
| 27 Oct, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 502.00 |
| 26 Oct, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 25 Oct, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | 139.00 |
| 24 Oct, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 521.00 |
| 23 Oct, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 20 Oct, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 19 Oct, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 18 Oct, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 17 Oct, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
GVA
MOSCHIP
AMJLAND
NAUBF
GIPIF
ATR