Sims Limited (SMSMY)
USD 8.98
(0.0%)
USD 8.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 10 Nov, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 09 Nov, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 700.00 |
| 08 Nov, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 07 Nov, 2023 | 8.24 | 8.24 | 8.1 | 8.1 | 13.51 Thousand |
| 06 Nov, 2023 | 8.44 | 8.44 | 8.35 | 8.35 | 922.00 |
| 03 Nov, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 610.00 |
| 02 Nov, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1100.00 |
| 01 Nov, 2023 | 8.1 | 8.13 | 7.99 | 8.13 | 3300.00 |
| 31 Oct, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
GVA
MOSCHIP
AMJLAND
NAUBF
GIPIF
ATR