Sims Limited (SMSMY)

USD 8.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 8.51 8.51 8.51 8.51 -
29 Sep, 2023 8.51 8.51 8.51 8.51 -
28 Sep, 2023 8.5 8.51 8.49 8.51 1737.00
27 Sep, 2023 8.37 8.37 8.37 8.37 458.00
26 Sep, 2023 8.99 8.99 8.99 8.99 -
25 Sep, 2023 8.99 8.99 8.99 8.99 -
22 Sep, 2023 8.99 8.99 8.99 8.99 100.00
21 Sep, 2023 8.41 8.41 8.41 8.41 200.00
20 Sep, 2023 9.37 9.37 9.28 9.28 1300.00
19 Sep, 2023 8.9 8.9 8.9 8.9 500.00