Samsonite International S.A. (SMSEY)

USD 9.61

(5.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 12.58 12.58 12.11 12.12 6900.00
03 Sep, 2024 12.49 12.49 12.15 12.19 5904.00
30 Aug, 2024 12.56 12.62 12.54 12.58 2800.00
29 Aug, 2024 12.67 12.67 12.53 12.57 5435.00
28 Aug, 2024 12.64 12.65 12.64 12.65 34.8 Thousand
27 Aug, 2024 12.9 12.9 12.76 12.85 27.43 Thousand
26 Aug, 2024 12.61 12.62 12.61 12.62 2011.00
23 Aug, 2024 12.49 12.83 12.49 12.6 1004.00
22 Aug, 2024 12.75 12.75 12.75 12.75 33.72 Thousand
21 Aug, 2024 12.77 12.82 12.77 12.78 2600.00