Samsonite International S.A. (SMSEY)

USD 9.61

(5.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 13.17 13.25 13.15 13.25 33.7 Thousand
01 Oct, 2024 13.57 13.74 13.57 13.73 9023.00
30 Sep, 2024 13.55 13.69 13.5 13.53 8800.00
27 Sep, 2024 12.97 13.27 12.91 13.21 17.4 Thousand
26 Sep, 2024 12.2 12.62 12.2 12.62 7500.00
25 Sep, 2024 11.73 11.75 11.66 11.66 2700.00
24 Sep, 2024 11.8 11.97 11.8 11.97 7600.00
23 Sep, 2024 11.81 11.86 11.81 11.84 3736.00
20 Sep, 2024 11.65 11.88 11.65 11.88 804.00
19 Sep, 2024 12.27 12.27 11.88 11.88 2248.00