Smoore International Holdings Limited (SMORF)

USD 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.88 0.88 0.88 0.88 -
27 Mar, 2024 0.88 0.88 0.88 0.88 200.00
26 Mar, 2024 0.91 0.91 0.91 0.91 -
25 Mar, 2024 0.91 0.91 0.91 0.91 1400.00
22 Mar, 2024 0.6 0.6 0.6 0.6 -
21 Mar, 2024 0.6 0.6 0.6 0.6 -
20 Mar, 2024 0.6 0.6 0.6 0.6 -
19 Mar, 2024 0.6 0.6 0.6 0.6 -
18 Mar, 2024 0.6 0.6 0.6 0.6 -
15 Mar, 2024 0.6 0.6 0.6 0.6 -