Smoore International Holdings Limited (SMORF)

USD 1.22

(31.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.93 0.93 0.93 0.93 -
22 May, 2024 0.93 0.93 0.93 0.93 -
21 May, 2024 0.93 0.93 0.93 0.93 -
20 May, 2024 0.93 0.93 0.93 0.93 -
17 May, 2024 0.93 0.93 0.93 0.93 -
16 May, 2024 0.93 0.93 0.93 0.93 -
15 May, 2024 0.93 0.93 0.93 0.93 -
14 May, 2024 0.93 0.93 0.93 0.93 -
13 May, 2024 0.93 0.93 0.93 0.93 -
10 May, 2024 0.93 0.93 0.93 0.93 110.00