Smoore International Holdings Limited (SMORF)

USD 1.22

(31.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.88 0.88 0.88 0.88 -
10 Apr, 2024 0.88 0.88 0.88 0.88 -
09 Apr, 2024 0.88 0.88 0.88 0.88 -
08 Apr, 2024 0.88 0.88 0.88 0.88 -
05 Apr, 2024 0.88 0.88 0.88 0.88 -
04 Apr, 2024 0.88 0.88 0.88 0.88 -
03 Apr, 2024 0.88 0.88 0.88 0.88 -
02 Apr, 2024 0.88 0.88 0.88 0.88 -
01 Apr, 2024 0.88 0.88 0.88 0.88 -
28 Mar, 2024 0.88 0.88 0.88 0.88 -