Smoore International Holdings Limited (SMORF)

USD 1.22

(31.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.22 1.22 1.22 1.22 -
05 Aug, 2024 1.22 1.22 1.22 1.22 -
02 Aug, 2024 1.22 1.22 1.22 1.22 -
01 Aug, 2024 1.22 1.22 1.22 1.22 -
31 Jul, 2024 1.22 1.22 1.22 1.22 -
30 Jul, 2024 1.22 1.22 1.22 1.22 -
29 Jul, 2024 1.22 1.22 1.22 1.22 -
26 Jul, 2024 1.22 1.22 1.22 1.22 -
25 Jul, 2024 1.22 1.22 1.22 1.22 -
24 Jul, 2024 1.22 1.22 1.22 1.22 -