Smoore International Holdings Limited (SMORF)

USD 1.22

(31.01%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1.22 1.22 1.22 1.22 -
08 Jul, 2024 1.22 1.22 1.22 1.22 -
05 Jul, 2024 1.22 1.22 1.22 1.22 -
03 Jul, 2024 1.22 1.22 1.22 1.22 -
02 Jul, 2024 1.22 1.22 1.22 1.22 -
01 Jul, 2024 1.22 1.22 1.22 1.22 -
28 Jun, 2024 1.22 1.22 1.22 1.22 2000.00
27 Jun, 2024 1.22 1.22 1.22 1.22 -
26 Jun, 2024 1.22 1.22 1.22 1.22 -
25 Jun, 2024 1.22 1.22 1.22 1.22 -