Smoore International Holdings Limited (SMORF)

USD 1.22

(31.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1.22 1.22 1.22 1.22 -
03 Sep, 2024 1.22 1.22 1.22 1.22 -
30 Aug, 2024 1.22 1.22 1.22 1.22 -
29 Aug, 2024 1.22 1.22 1.22 1.22 -
28 Aug, 2024 1.22 1.22 1.22 1.22 -
27 Aug, 2024 1.22 1.22 1.22 1.22 -
26 Aug, 2024 1.22 1.22 1.22 1.22 -
23 Aug, 2024 1.22 1.22 1.22 1.22 -
22 Aug, 2024 1.22 1.22 1.22 1.22 -
21 Aug, 2024 1.22 1.22 1.22 1.22 -